Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 15:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2026 10:23:3000,0000,00910 202,00811 556,00311 600,0011 876,00516 040,0060,0000,0000,000
25.06.2026 10:23:2700,0000,00910 202,00811 556,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:23:2700,0000,0000,00410 202,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:23:2700,0000,0000,00410 202,00311 600,0011 892,00516 040,0060,0000,0000,000
25.06.2026 10:22:4600,0000,00910 202,00811 572,00311 600,0011 892,00516 040,0060,0000,0000,000
25.06.2026 10:22:4300,0000,00910 202,00811 572,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:22:4300,0000,0000,00410 202,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:22:4300,0000,0000,00410 202,00311 600,0011 894,00516 040,0060,0000,0000,000
25.06.2026 10:19:4600,0000,00910 202,00811 574,00311 600,0011 894,00516 040,0060,0000,0000,000
25.06.2026 10:19:4600,0000,00910 202,00811 574,00311 600,0011 894,00516 040,0060,0000,0000,000
25.06.2026 10:19:4300,0000,00910 202,00811 574,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:19:4200,0000,0000,00410 202,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:19:4200,0000,0000,00410 202,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:19:4200,0000,0000,00410 202,00311 600,0011 892,00516 040,0060,0000,0000,000
25.06.2026 10:18:2800,0000,00910 202,00811 572,00311 600,0011 892,00516 040,0060,0000,0000,000
25.06.2026 10:18:1600,0000,0000,00811 572,00311 600,0011 892,00516 040,0060,0000,0000,000
25.06.2026 10:18:1200,0000,0000,00811 572,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:18:1100,0000,0000,0000,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:18:1100,0000,0000,0000,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:18:1100,0000,0000,0000,00311 600,0011 894,00516 040,0060,0000,0000,000
25.06.2026 10:16:0500,0000,0000,00811 574,00311 600,0011 894,00516 040,0060,0000,0000,000
25.06.2026 10:16:0000,0000,0000,00811 574,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:16:0000,0000,0000,0000,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:16:0000,0000,0000,0000,00311 600,0011 892,00516 040,0060,0000,0000,000
25.06.2026 10:15:1600,0000,0000,00811 572,00311 600,0011 892,00516 040,0060,0000,0000,000
25.06.2026 10:15:1200,0000,0000,00811 572,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:15:1100,0000,0000,0000,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:15:1100,0000,0000,0000,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:15:1100,0000,0000,0000,00311 600,0011 880,00516 040,0060,0000,0000,000
25.06.2026 10:13:4800,0000,0000,00811 560,00311 600,0011 880,00516 040,0060,0000,0000,000
25.06.2026 10:13:4400,0000,0000,00811 560,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:13:4300,0000,0000,0000,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:13:4300,0000,0000,0000,00311 600,0011 876,00516 040,0060,0000,0000,000
25.06.2026 10:10:4500,0000,0000,00811 556,00311 600,0011 876,00516 040,0060,0000,0000,000
25.06.2026 10:10:4300,0000,0000,00811 556,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:10:4300,0000,0000,0000,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:10:4300,0000,0000,0000,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:10:4300,0000,0000,0000,00311 600,0011 878,00516 040,0060,0000,0000,000
25.06.2026 10:10:0100,0000,0000,00811 558,00311 600,0011 878,00516 040,0060,0000,0000,000
25.06.2026 10:09:5800,0000,0000,00811 558,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:09:5800,0000,0000,0000,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:09:5800,0000,0000,0000,00311 600,0011 860,00516 040,0060,0000,0000,000
25.06.2026 10:09:1700,0000,0000,00811 540,00311 600,0011 860,00516 040,0060,0000,0000,000
25.06.2026 10:09:1400,0000,0000,00811 540,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:09:1300,0000,0000,0000,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:09:1300,0000,0000,0000,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:09:1300,0000,0000,0000,00311 600,0011 878,00516 040,0060,0000,0000,000
25.06.2026 10:08:3200,0000,0000,00811 558,00311 600,0011 878,00516 040,0060,0000,0000,000
25.06.2026 10:08:3000,0000,0000,00811 558,00311 600,0016 040,0010,0000,0000,0000,000
25.06.2026 10:08:2800,0000,0000,0000,00311 600,0016 040,0010,0000,0000,0000,000